| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9567 | 9530-9690.5 | 9636 | 50 | 9586 |
| LmeS_Aluminium03 | 2510 | 2510-2547.5 | 2516 | -1.5 | 2517.5 |
| LmeS_Zinc03 | 2932.5 | 2905-2977 | 2917 | -24 | 2941 |
| LmeS_Nickel03 | 17190 | 17180-17480 | 17450 | 260 | 17190 |
| LmeS_Tin03 | 32630 | 32630-33120 | 32905 | 85 | 32820 |
| LmeS_Lead03 | 2216 | 2212-2236 | 2214 | -7.5 | 2221.5 |
豫公网安备41010502003434号