| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9629.5 | 9606.5-9749.5 | 9660.5 | 24.5 | 9636 |
| LmeS_Aluminium03 | 2517.5 | 2513-2537 | 2516 | 0 | 2516 |
| LmeS_Zinc03 | 2924.5 | 2916-2952.5 | 2919 | 2 | 2917 |
| LmeS_Nickel03 | 17400 | 16970-17570 | 17075 | -375 | 17450 |
| LmeS_Tin03 | 32795 | 32700-33165 | 32885 | -20 | 32905 |
| LmeS_Lead03 | 2219 | 2197-2238.5 | 2201.5 | -12.5 | 2214 |
豫公网安备41010502003434号