| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9856 | 9803.5-9918 | 9886 | 34 | 9852 |
| LmeS_Aluminium03 | 2547 | 2518-2552 | 2527 | -22.5 | 2549.5 |
| LmeS_Zinc03 | 2987.5 | 2974-3018 | 2990 | 7 | 2983 |
| LmeS_Nickel03 | 17370 | 17110-17435 | 17285 | -155 | 17440 |
| LmeS_Tin03 | 33125 | 33000-33420 | 33330 | 30 | 33300 |
| LmeS_Lead03 | 2224.5 | 2209-2234 | 2232 | 14.5 | 2217.5 |
豫公网安备41010502003434号