| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9920 | 9819-9968 | 9875 | -22 | 9897 |
| LmeS_Aluminium03 | 2534 | 2490.5-2536.5 | 2497 | -32 | 2529 |
| LmeS_Zinc03 | 2959 | 2921-2964.5 | 2940 | -5 | 2945 |
| LmeS_Nickel03 | 17470 | 17115-17470 | 17140 | -265 | 17405 |
| LmeS_Tin03 | 34075 | 34055-34475 | 34445 | 170 | 34275 |
| LmeS_Lead03 | 2236 | 2186-2238 | 2195 | -42.5 | 2237.5 |
豫公网安备41010502003434号