| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9875 | 9800-9933 | 9862 | -13 | 9875 |
| LmeS_Aluminium03 | 2495.5 | 2476.5-2501.5 | 2478 | -19 | 2497 |
| LmeS_Zinc03 | 2939 | 2912-2974 | 2956.5 | 16.5 | 2940 |
| LmeS_Nickel03 | 17145 | 16825-17180 | 16825 | -315 | 17140 |
| LmeS_Tin03 | 34460 | 34200-35200 | 35125 | 680 | 34445 |
| LmeS_Lead03 | 2195 | 2175.5-2207 | 2177.5 | -17.5 | 2195 |
豫公网安备41010502003434号