| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9868 | 9764-9924 | 9777.5 | -84.5 | 9862 |
| LmeS_Aluminium03 | 2480 | 2474-2508.5 | 2474.5 | -3.5 | 2478 |
| LmeS_Zinc03 | 2956 | 2951.5-3003 | 2951.5 | -5 | 2956.5 |
| LmeS_Nickel03 | 16860 | 16795-17310 | 16830 | 5 | 16825 |
| LmeS_Tin03 | 35010 | 34240-35500 | 34305 | -820 | 35125 |
| LmeS_Lead03 | 2180 | 2171-2205 | 2197 | 19.5 | 2177.5 |
豫公网安备41010502003434号