| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9792 | 9708.5-9886.5 | 9877 | 99.5 | 9777.5 |
| LmeS_Aluminium03 | 2481 | 2465-2489.5 | 2489.5 | 15 | 2474.5 |
| LmeS_Zinc03 | 2954.5 | 2911-2957 | 2949 | -2.5 | 2951.5 |
| LmeS_Nickel03 | 16875 | 16770-17000 | 16925 | 95 | 16830 |
| LmeS_Tin03 | 34245 | 33550-34285 | 33570 | -735 | 34305 |
| LmeS_Lead03 | 2195.5 | 2173.5-2214 | 2214 | 17 | 2197 |
豫公网安备41010502003434号