| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9765 | 9626-9804 | 9664 | -104 | 9768 |
| LmeS_Aluminium03 | 2461 | 2403-2462 | 2416 | -44 | 2460 |
| LmeS_Zinc03 | 2952.5 | 2880.5-2958 | 2896 | -56 | 2952 |
| LmeS_Nickel03 | 16740 | 16580-16835 | 16740 | -10 | 16750 |
| LmeS_Tin03 | 33105 | 32800-33375 | 33375 | 360 | 33015 |
| LmeS_Lead03 | 2190 | 2168.5-2197 | 2189 | -2.5 | 2191.5 |
豫公网安备41010502003434号