| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9665 | 9609.5-9737.5 | 9616 | -48 | 9664 |
| LmeS_Aluminium03 | 2415.5 | 2397-2424 | 2405.5 | -10.5 | 2416 |
| LmeS_Zinc03 | 2890 | 2841-2904.5 | 2842 | -54 | 2896 |
| LmeS_Nickel03 | 16680 | 16435-16700 | 16510 | -230 | 16740 |
| LmeS_Tin03 | 33020 | 32810-33445 | 32845 | -530 | 33375 |
| LmeS_Lead03 | 2189.5 | 2179-2224.5 | 2184.5 | -4.5 | 2189 |
豫公网安备41010502003434号