| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9638 | 9370.5-9665 | 9371 | -245 | 9616 |
| LmeS_Aluminium03 | 2405.5 | 2380-2430 | 2385.5 | -20 | 2405.5 |
| LmeS_Zinc03 | 2849 | 2790.5-2856.5 | 2809 | -33 | 2842 |
| LmeS_Nickel03 | 16500 | 16410-16565 | 16425 | -85 | 16510 |
| LmeS_Tin03 | 32845 | 31510-32925 | 31575 | -1270 | 32845 |
| LmeS_Lead03 | 2188 | 2149.5-2207 | 2155 | -29.5 | 2184.5 |
豫公网安备41010502003434号