| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9330 | 9172-9357 | 9236.5 | -53.5 | 9290 |
| LmeS_Aluminium03 | 2354 | 2296-2364.5 | 2314.5 | -35.5 | 2350 |
| LmeS_Zinc03 | 2784 | 2712-2800 | 2734.5 | -39.5 | 2774 |
| LmeS_Nickel03 | 16275 | 16070-16335 | 16180 | -40 | 16220 |
| LmeS_Tin03 | 31195 | 29780-31340 | 29970 | -1030 | 31000 |
| LmeS_Lead03 | 2127 | 2080-2147 | 2087.5 | -34 | 2121.5 |
豫公网安备41010502003434号