| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9214 | 9110.5-9273.5 | 9157 | -79.5 | 9236.5 |
| LmeS_Aluminium03 | 2319 | 2293-2327 | 2298.5 | -16 | 2314.5 |
| LmeS_Zinc03 | 2729 | 2667-2751 | 2702.5 | -32 | 2734.5 |
| LmeS_Nickel03 | 16090 | 16010-16275 | 16045 | -135 | 16180 |
| LmeS_Tin03 | 29950 | 28900-30350 | 29500 | -470 | 29970 |
| LmeS_Lead03 | 2087 | 2050.5-2104.5 | 2054 | -33.5 | 2087.5 |
豫公网安备41010502003434号