| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9088.5 | 9063-9169 | 9073 | -18 | 9091 |
| LmeS_Aluminium03 | 2275 | 2270-2298.5 | 2281 | 3.5 | 2277.5 |
| LmeS_Zinc03 | 2684.5 | 2648-2704 | 2663 | -29 | 2692 |
| LmeS_Nickel03 | 15825 | 15705-15965 | 15825 | -25 | 15850 |
| LmeS_Tin03 | 29325 | 29150-29900 | 29675 | 575 | 29100 |
| LmeS_Lead03 | 2035 | 2029.5-2083.5 | 2076 | 40.5 | 2035.5 |
豫公网安备41010502003434号