| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8871 | 8745-8900 | 8750.5 | -172.5 | 8923 |
| LmeS_Aluminium03 | 2297.5 | 2247.5-2300 | 2273 | -28 | 2301 |
| LmeS_Zinc03 | 2602 | 2549-2602.5 | 2563 | -49 | 2612 |
| LmeS_Nickel03 | 16380 | 16180-16390 | 16200 | -245 | 16445 |
| LmeS_Tin03 | 29780 | 29580-30155 | 29990 | 95 | 29895 |
| LmeS_Lead03 | 1951.5 | 1938.5-1978.5 | 1953.5 | -8.5 | 1962 |
豫公网安备41010502003434号