| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8737.5 | 8716-8823.5 | 8809 | 58.5 | 8750.5 |
| LmeS_Aluminium03 | 2272 | 2256-2285 | 2284 | 11 | 2273 |
| LmeS_Zinc03 | 2562 | 2559-2658.5 | 2643 | 80 | 2563 |
| LmeS_Nickel03 | 16195 | 16080-16250 | 16175 | -25 | 16200 |
| LmeS_Tin03 | 29865 | 29745-30900 | 30580 | 590 | 29990 |
| LmeS_Lead03 | 1952 | 1941.5-1982 | 1982 | 28.5 | 1953.5 |
豫公网安备41010502003434号