| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8820 | 8811-8957 | 8831 | 22 | 8809 |
| LmeS_Aluminium03 | 2280 | 2280-2329.5 | 2295 | 11 | 2284 |
| LmeS_Zinc03 | 2654.5 | 2648-2766.5 | 2740.5 | 97.5 | 2643 |
| LmeS_Nickel03 | 16185 | 16115-16465 | 16300 | 125 | 16175 |
| LmeS_Tin03 | 30720 | 30585-32050 | 31180 | 600 | 30580 |
| LmeS_Lead03 | 1979.5 | 1976-2047.5 | 2039.5 | 57.5 | 1982 |
豫公网安备41010502003434号