| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8829 | 8819.5-9062 | 9028 | 197 | 8831 |
| LmeS_Aluminium03 | 2299 | 2297-2331.5 | 2309 | 14 | 2295 |
| LmeS_Zinc03 | 2736.5 | 2731.5-2783.5 | 2749 | 8.5 | 2740.5 |
| LmeS_Nickel03 | 16240 | 16080-16425 | 16305 | 5 | 16300 |
| LmeS_Tin03 | 31125 | 31125-31885 | 31540 | 360 | 31180 |
| LmeS_Lead03 | 2040 | 2032-2082 | 2032.5 | -7 | 2039.5 |
豫公网安备41010502003434号