| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9133.5 | 9047-9184.5 | 9177.5 | 39.5 | 9138 |
| LmeS_Aluminium03 | 2358.5 | 2338.5-2374 | 2368 | 12 | 2356 |
| LmeS_Zinc03 | 2782 | 2741-2789.5 | 2770 | -14 | 2784 |
| LmeS_Nickel03 | 16340 | 16115-16450 | 16440 | 125 | 16315 |
| LmeS_Tin03 | 32085 | 31580-32100 | 31995 | -80 | 32075 |
| LmeS_Lead03 | 2034 | 2007-2045.5 | 2043 | 7 | 2036 |
豫公网安备41010502003434号