| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9262.5 | 9170-9286.5 | 9181.5 | -78.5 | 9260 |
| LmeS_Aluminium03 | 2430 | 2418-2506 | 2476 | 46 | 2430 |
| LmeS_Zinc03 | 2797 | 2763-2834 | 2794.5 | 4 | 2790.5 |
| LmeS_Nickel03 | 16710 | 16545-17080 | 16865 | 70 | 16795 |
| LmeS_Tin03 | 32400 | 31980-32850 | 32000 | -540 | 32540 |
| LmeS_Lead03 | 2029 | 2029-2080 | 2061 | 23.5 | 2037.5 |
豫公网安备41010502003434号