| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9412 | 9233.5-9418.5 | 9238.5 | -181 | 9419.5 |
| LmeS_Aluminium03 | 2543 | 2484-2548.5 | 2486 | -60.5 | 2546.5 |
| LmeS_Zinc03 | 2945 | 2865-2945 | 2872.5 | -64 | 2936.5 |
| LmeS_Nickel03 | 17105 | 16800-17125 | 16995 | -170 | 17165 |
| LmeS_Tin03 | 33245 | 32330-33245 | 32420 | -735 | 33155 |
| LmeS_Lead03 | 2124 | 2070.5-2124 | 2070.5 | -55.5 | 2126 |
豫公网安备41010502003434号