| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9238 | 9177-9323.5 | 9272 | 33.5 | 9238.5 |
| LmeS_Aluminium03 | 2486.5 | 2450-2486.5 | 2466 | -20 | 2486 |
| LmeS_Zinc03 | 2872 | 2856-2905 | 2885.5 | 13 | 2872.5 |
| LmeS_Nickel03 | 17005 | 16910-17050 | 16990 | -5 | 16995 |
| LmeS_Tin03 | 32400 | 32000-32585 | 32250 | -170 | 32420 |
| LmeS_Lead03 | 2071 | 2032.5-2080.5 | 2042 | -28.5 | 2070.5 |
豫公网安备41010502003434号