| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9249 | 9225-9382 | 9251.5 | -20.5 | 9272 |
| LmeS_Aluminium03 | 2460 | 2440.5-2498 | 2446 | -20 | 2466 |
| LmeS_Zinc03 | 2880 | 2876-2929.5 | 2899.5 | 14 | 2885.5 |
| LmeS_Nickel03 | 17000 | 16700-17130 | 16700 | -290 | 16990 |
| LmeS_Tin03 | 32200 | 32190-32610 | 32440 | 190 | 32250 |
| LmeS_Lead03 | 2040.5 | 2038-2072 | 2067.5 | 25.5 | 2042 |
豫公网安备41010502003434号