| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9250 | 9148.5-9267 | 9217.5 | -34 | 9251.5 |
| LmeS_Aluminium03 | 2449.5 | 2411-2456.5 | 2424 | -22 | 2446 |
| LmeS_Zinc03 | 2880.5 | 2820.5-2890 | 2833.5 | -66 | 2899.5 |
| LmeS_Nickel03 | 16725 | 16550-16745 | 16670 | -30 | 16700 |
| LmeS_Tin03 | 32465 | 31180-32560 | 31275 | -1165 | 32440 |
| LmeS_Lead03 | 2044.5 | 2044-2070 | 2062 | -5.5 | 2067.5 |
豫公网安备41010502003434号