| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8971.5 | 8941-9149 | 9096.5 | 142.5 | 8954 |
| LmeS_Aluminium03 | 2344.5 | 2326.5-2365 | 2362.5 | 21 | 2341.5 |
| LmeS_Zinc03 | 2701 | 2690-2756 | 2731.5 | 26.5 | 2705 |
| LmeS_Nickel03 | 15940 | 15825-16055 | 16030 | 170 | 15860 |
| LmeS_Tin03 | 31000 | 30470-31265 | 30915 | 75 | 30840 |
| LmeS_Lead03 | 1965.5 | 1946-1979 | 1958 | -12 | 1970 |
豫公网安备41010502003434号