| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9028 | 9003.5-9151 | 9138 | 119 | 9019 |
| LmeS_Aluminium03 | 2342 | 2337-2379.5 | 2379.5 | 37.5 | 2342 |
| LmeS_Zinc03 | 2706 | 2692-2800 | 2797 | 90 | 2707 |
| LmeS_Nickel03 | 15715 | 15690-16145 | 16130 | 395 | 15735 |
| LmeS_Tin03 | 30555 | 30480-31275 | 30950 | 230 | 30720 |
| LmeS_Lead03 | 1956 | 1956-2000 | 1989.5 | 34.5 | 1955 |
豫公网安备41010502003434号