| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9233 | 9195.5-9327 | 9257 | 49.5 | 9207.5 |
| LmeS_Aluminium03 | 2415.5 | 2415.5-2487 | 2473 | 59 | 2414 |
| LmeS_Zinc03 | 2865.5 | 2823.5-2926 | 2899.5 | 34.5 | 2865 |
| LmeS_Nickel03 | 16075 | 15905-16145 | 15920 | -155 | 16075 |
| LmeS_Tin03 | 31445 | 31445-31900 | 31775 | 330 | 31445 |
| LmeS_Lead03 | 2032 | 2012.5-2048 | 2042 | 8.5 | 2033.5 |
豫公网安备41010502003434号