| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9351 | 9342.5-9490 | 9469 | 112.5 | 9356.5 |
| LmeS_Aluminium03 | 2635.5 | 2607-2637.5 | 2626.5 | -12 | 2638.5 |
| LmeS_Zinc03 | 2826.5 | 2821-2873 | 2866 | 38.5 | 2827.5 |
| LmeS_Nickel03 | 15490 | 15340-15500 | 15425 | -95 | 15520 |
| LmeS_Tin03 | 31130 | 31050-31790 | 31645 | 380 | 31265 |
| LmeS_Lead03 | 1979 | 1971-1993.5 | 1973 | -3 | 1976 |
豫公网安备41010502003434号