| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9379 | 9327-9429 | 9400 | 39 | 9361 |
| LmeS_Aluminium03 | 2605.5 | 2602.5-2630 | 2612 | 8 | 2604 |
| LmeS_Zinc03 | 2810 | 2807.5-2860 | 2838 | 40 | 2798 |
| LmeS_Nickel03 | 15545 | 15525-16040 | 15930 | 340 | 15590 |
| LmeS_Tin03 | 31225 | 31055-31695 | 31690 | 565 | 31125 |
| LmeS_Lead03 | 1994.5 | 1983-1999.5 | 1994.5 | 7.5 | 1987 |
豫公网安备41010502003434号