| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9681.5 | 9564-9708 | 9602 | -87 | 9689 |
| LmeS_Aluminium03 | 2699 | 2675.5-2711 | 2689 | -14 | 2703 |
| LmeS_Zinc03 | 2929 | 2873.5-2929 | 2882 | -44 | 2926 |
| LmeS_Nickel03 | 16275 | 16175-16580 | 16405 | 75 | 16330 |
| LmeS_Tin03 | 32655 | 32300-32655 | 32450 | -210 | 32660 |
| LmeS_Lead03 | 2035 | 2012-2041 | 2016 | -23 | 2039 |
豫公网安备41010502003434号