| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9770 | 9713.5-9837.5 | 9749 | -40 | 9789 |
| LmeS_Aluminium03 | 2701 | 2666.5-2707.5 | 2705 | 5 | 2700 |
| LmeS_Zinc03 | 2934 | 2903.5-2966.5 | 2958.5 | 25.5 | 2933 |
| LmeS_Nickel03 | 16690 | 16360-16700 | 16465 | -255 | 16720 |
| LmeS_Tin03 | 33305 | 33270-36535 | 36210 | 2930 | 33280 |
| LmeS_Lead03 | 2077.5 | 2064.5-2084.5 | 2073 | -9.5 | 2082.5 |
豫公网安备41010502003434号