| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9922.5 | 9808-9997 | 9846.5 | -60.5 | 9907 |
| LmeS_Aluminium03 | 2605 | 2555-2620 | 2559 | -46 | 2605 |
| LmeS_Zinc03 | 2954.5 | 2893-2958.5 | 2898 | -54 | 2952 |
| LmeS_Nickel03 | 16225 | 16110-16330 | 16235 | 40 | 16195 |
| LmeS_Tin03 | 34850 | 34650-35365 | 35255 | 575 | 34680 |
| LmeS_Lead03 | 2087.5 | 2038-2090.5 | 2040 | -48.5 | 2088.5 |
豫公网安备41010502003434号