| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9846.5 | 9739-9887 | 9783.5 | -63 | 9846.5 |
| LmeS_Aluminium03 | 2563.5 | 2545-2570.5 | 2550 | -9 | 2559 |
| LmeS_Zinc03 | 2895 | 2851.5-2902 | 2851.5 | -46.5 | 2898 |
| LmeS_Nickel03 | 16245 | 16245-16480 | 16400 | 165 | 16235 |
| LmeS_Tin03 | 35360 | 35050-36635 | 35895 | 640 | 35255 |
| LmeS_Lead03 | 2040 | 2022-2045 | 2022.5 | -17.5 | 2040 |
豫公网安备41010502003434号