| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9701 | 9668.5-9754.5 | 9721 | 28.5 | 9692.5 |
| LmeS_Aluminium03 | 2509 | 2485-2510 | 2489.5 | -15 | 2504.5 |
| LmeS_Zinc03 | 2821.5 | 2773.5-2837 | 2790 | -26.5 | 2816.5 |
| LmeS_Nickel03 | 16155 | 15955-16170 | 15995 | -175 | 16170 |
| LmeS_Tin03 | 37095 | 37050-38395 | 37650 | 530 | 37120 |
| LmeS_Lead03 | 2000 | 1966.5-2000.5 | 1975 | -25 | 2000 |
豫公网安备41010502003434号