| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9335 | 8644-9335.5 | 8685 | -645.5 | 9330.5 |
| LmeS_Aluminium03 | 2459 | 2370-2459 | 2385.5 | -73 | 2458.5 |
| LmeS_Zinc03 | 2710 | 2639-2717.5 | 2666.5 | -41 | 2707.5 |
| LmeS_Nickel03 | 15730 | 14595-15735 | 14635 | -1080 | 15715 |
| LmeS_Tin03 | 37175 | 35000-37185 | 35004 | -2006 | 37010 |
| LmeS_Lead03 | 1955 | 1902-1956 | 1910.5 | -41 | 1951.5 |
豫公网安备41010502003434号