| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8890.5 | 8838.5-9062 | 8977.5 | 80.5 | 8897 |
| LmeS_Aluminium03 | 2366.5 | 2351-2415 | 2369 | 12 | 2357 |
| LmeS_Zinc03 | 2624 | 2606-2690 | 2628.5 | 8.5 | 2620 |
| LmeS_Nickel03 | 14570 | 14405-14895 | 14675 | 255 | 14420 |
| LmeS_Tin03 | 30995 | 30200-32135 | 30500 | -170 | 30670 |
| LmeS_Lead03 | 1872.5 | 1870.5-1911 | 1890 | 25 | 1865 |
豫公网安备41010502003434号