| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8959.5 | 8931-9188 | 9184 | 206.5 | 8977.5 |
| LmeS_Aluminium03 | 2366 | 2355-2419 | 2397 | 28 | 2369 |
| LmeS_Zinc03 | 2632 | 2620-2688 | 2661 | 32.5 | 2628.5 |
| LmeS_Nickel03 | 14745 | 14700-15345 | 15020 | 345 | 14675 |
| LmeS_Tin03 | 30730 | 30555-31620 | 31495 | 995 | 30500 |
| LmeS_Lead03 | 1890.5 | 1890-1923.5 | 1911.5 | 21.5 | 1890 |
豫公网安备41010502003434号