| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9199 | 9139-9271.5 | 9220.5 | 36.5 | 9184 |
| LmeS_Aluminium03 | 2400 | 2372-2425 | 2378.5 | -18.5 | 2397 |
| LmeS_Zinc03 | 2670 | 2616-2681 | 2637 | -24 | 2661 |
| LmeS_Nickel03 | 15075 | 15075-15560 | 15370 | 350 | 15020 |
| LmeS_Tin03 | 31605 | 31175-31975 | 31345 | -150 | 31495 |
| LmeS_Lead03 | 1924 | 1905.5-1925.5 | 1911 | -0.5 | 1911.5 |
豫公网安备41010502003434号