| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9225 | 9085.5-9247.5 | 9137 | -83.5 | 9220.5 |
| LmeS_Aluminium03 | 2380 | 2369.5-2393 | 2372 | -6.5 | 2378.5 |
| LmeS_Zinc03 | 2631.5 | 2608-2658 | 2614 | -23 | 2637 |
| LmeS_Nickel03 | 15340 | 15325-15700 | 15535 | 165 | 15370 |
| LmeS_Tin03 | 31465 | 30290-31615 | 31055 | -290 | 31345 |
| LmeS_Lead03 | 1910 | 1900.5-1938 | 1902 | -9 | 1911 |
豫公网安备41010502003434号