| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9137.5 | 9028.5-9216.5 | 9188.5 | 51.5 | 9137 |
| LmeS_Aluminium03 | 2373 | 2352.5-2390 | 2388.5 | 16.5 | 2372 |
| LmeS_Zinc03 | 2621.5 | 2545-2621.5 | 2577.5 | -36.5 | 2614 |
| LmeS_Nickel03 | 15565 | 15390-15780 | 15595 | 60 | 15535 |
| LmeS_Tin03 | 31250 | 30520-31370 | 30960 | -95 | 31055 |
| LmeS_Lead03 | 1904.5 | 1888.5-1917 | 1904 | 2 | 1902 |
豫公网安备41010502003434号