| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9354.5 | 9349-9459.5 | 9455 | 86 | 9369 |
| LmeS_Aluminium03 | 2441 | 2429-2461 | 2459.5 | 16.5 | 2443 |
| LmeS_Zinc03 | 2639 | 2639-2709.5 | 2705 | 69.5 | 2635.5 |
| LmeS_Nickel03 | 15560 | 15560-15880 | 15880 | 305 | 15575 |
| LmeS_Tin03 | 31430 | 31280-31900 | 31900 | 400 | 31500 |
| LmeS_Lead03 | 1945.5 | 1932-1964 | 1958 | 8 | 1950 |
豫公网安备41010502003434号