| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9460 | 9350-9460 | 9360 | -95 | 9455 |
| LmeS_Aluminium03 | 2458.5 | 2426-2468 | 2437.5 | -22 | 2459.5 |
| LmeS_Zinc03 | 2705.5 | 2642-2710 | 2645.5 | -59.5 | 2705 |
| LmeS_Nickel03 | 15840 | 15450-15875 | 15490 | -390 | 15880 |
| LmeS_Tin03 | 31800 | 31750-32250 | 31975 | 75 | 31900 |
| LmeS_Lead03 | 1961.5 | 1941-1965 | 1945 | -13 | 1958 |
豫公网安备41010502003434号