| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9370 | 9311.5-9415 | 9405.5 | 45.5 | 9360 |
| LmeS_Aluminium03 | 2437 | 2421.5-2443 | 2435.5 | -2 | 2437.5 |
| LmeS_Zinc03 | 2649 | 2625.5-2657.5 | 2654 | 8.5 | 2645.5 |
| LmeS_Nickel03 | 15495 | 15455-15735 | 15685 | 195 | 15490 |
| LmeS_Tin03 | 31785 | 31690-32155 | 32150 | 175 | 31975 |
| LmeS_Lead03 | 1948 | 1942-1978.5 | 1977 | 32 | 1945 |
豫公网安备41010502003434号