| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9415 | 9361-9480 | 9446.5 | 41 | 9405.5 |
| LmeS_Aluminium03 | 2435.5 | 2429-2471 | 2470 | 34.5 | 2435.5 |
| LmeS_Zinc03 | 2652.5 | 2641-2671 | 2650.5 | -3.5 | 2654 |
| LmeS_Nickel03 | 15670 | 15525-15670 | 15630 | -55 | 15685 |
| LmeS_Tin03 | 32115 | 31870-32335 | 32065 | -85 | 32150 |
| LmeS_Lead03 | 1971.5 | 1962-1982.5 | 1975 | -2 | 1977 |
豫公网安备41010502003434号