| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9439.5 | 9088.5-9439.5 | 9125.5 | -321 | 9446.5 |
| LmeS_Aluminium03 | 2469.5 | 2391.5-2471.5 | 2391.5 | -78.5 | 2470 |
| LmeS_Zinc03 | 2657.5 | 2580-2660.5 | 2580.5 | -70 | 2650.5 |
| LmeS_Nickel03 | 15590 | 15330-15635 | 15330 | -300 | 15630 |
| LmeS_Tin03 | 31960 | 31100-32075 | 31345 | -720 | 32065 |
| LmeS_Lead03 | 1983 | 1944-1983 | 1944.5 | -30.5 | 1975 |
豫公网安备41010502003434号