| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9138.5 | 9125-9260.5 | 9245.5 | 120 | 9125.5 |
| LmeS_Aluminium03 | 2391 | 2391-2423 | 2408.5 | 17 | 2391.5 |
| LmeS_Zinc03 | 2584.5 | 2571-2620 | 2588 | 7.5 | 2580.5 |
| LmeS_Nickel03 | 15335 | 15180-15460 | 15230 | -100 | 15330 |
| LmeS_Tin03 | 31400 | 29680-31500 | 29945 | -1400 | 31345 |
| LmeS_Lead03 | 1946.5 | 1938.5-1969.5 | 1957 | 12.5 | 1944.5 |
豫公网安备41010502003434号