| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9260.5 | 9237-9458.5 | 9356 | 110.5 | 9245.5 |
| LmeS_Aluminium03 | 2410 | 2407-2449 | 2434 | 25.5 | 2408.5 |
| LmeS_Zinc03 | 2592 | 2589-2644 | 2615 | 27 | 2588 |
| LmeS_Nickel03 | 15255 | 15225-15630 | 15430 | 200 | 15230 |
| LmeS_Tin03 | 30100 | 30100-31235 | 30880 | 935 | 29945 |
| LmeS_Lead03 | 1954.5 | 1930-1971 | 1931.5 | -25.5 | 1957 |
豫公网安备41010502003434号