| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9405 | 9363.5-9563 | 9524 | 168 | 9356 |
| LmeS_Aluminium03 | 2444 | 2415-2460 | 2427.5 | -6.5 | 2434 |
| LmeS_Zinc03 | 2626 | 2621-2664.5 | 2625.5 | 10.5 | 2615 |
| LmeS_Nickel03 | 15490 | 15490-15710 | 15692 | 262 | 15430 |
| LmeS_Tin03 | 31230 | 31150-32025 | 31998 | 1118 | 30880 |
| LmeS_Lead03 | 1939 | 1917-1954.5 | 1917.5 | -14 | 1931.5 |
豫公网安备41010502003434号