| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9550 | 9400.5-9582 | 9406 | -118 | 9524 |
| LmeS_Aluminium03 | 2431 | 2377-2444 | 2380.5 | -47 | 2427.5 |
| LmeS_Zinc03 | 2638 | 2613-2658 | 2613 | -12.5 | 2625.5 |
| LmeS_Nickel03 | 15700 | 15470-15750 | 15630 | -62 | 15692 |
| LmeS_Tin03 | 31995 | 31455-32205 | 31645 | -353 | 31998 |
| LmeS_Lead03 | 1918 | 1915-1961 | 1959.5 | 42 | 1917.5 |
豫公网安备41010502003434号