| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9490 | 9450.5-9576 | 9502 | 63 | 9439 |
| LmeS_Aluminium03 | 2426 | 2420-2495 | 2470 | 52 | 2418 |
| LmeS_Zinc03 | 2668 | 2644.5-2717.5 | 2669 | 13.5 | 2655.5 |
| LmeS_Nickel03 | 15845 | 15550-15905 | 15550 | -300 | 15850 |
| LmeS_Tin03 | 31945 | 31800-32600 | 32425 | 635 | 31790 |
| LmeS_Lead03 | 1986 | 1963-2003 | 1965.5 | -20 | 1985.5 |
豫公网安备41010502003434号