| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9515 | 9489.5-9624.5 | 9624.5 | 122.5 | 9502 |
| LmeS_Aluminium03 | 2471.5 | 2467.5-2494 | 2493.5 | 23.5 | 2470 |
| LmeS_Zinc03 | 2691.5 | 2653-2721 | 2720.5 | 51.5 | 2669 |
| LmeS_Nickel03 | 15565 | 15470-15755 | 15745 | 195 | 15550 |
| LmeS_Tin03 | 32420 | 32170-32880 | 32650 | 225 | 32425 |
| LmeS_Lead03 | 1973.5 | 1970-1997 | 1993 | 27.5 | 1965.5 |
豫公网安备41010502003434号